Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.032 095,002 095,000,0000,000,001 935,501 935,50+0,8701 935,501 935,50
11.02.032 095,002 095,000,0000,000,001 918,801 918,800,0019 1881 918,801 918,80
10.02.032 095,002 095,000,0000,000,001 918,801 918,800,0041 1461 856,001 918,80
07.02.032 095,002 095,000,0000,000,001 918,801 918,80+1,837 6751 918,801 918,80
06.02.032 095,002 095,000,0000,000,001 884,301 884,30+0,2601 884,301 884,30
05.02.032 095,002 095,000,0000,000,001 859,301 879,30+1,0701 859,301 879,30
04.02.032 095,002 095,000,0000,000,001 859,401 859,300,0001 859,301 859,40
03.02.032 095,002 095,000,0000,000,001 859,301 859,400,0001 859,301 859,40
31.01.032 095,002 095,000,0000,000,001 835,901 859,30+0,9401 835,801 859,30
30.01.032 095,002 095,000,0000,000,001 842,001 841,90-4,0001 841,901 842,00
29.01.032 095,002 095,000,0000,000,001 918,801 918,80+3,4317 2691 918,801 918,80
28.01.032 140,002 095,00-2,1020 9502 095,002 095,001 820,001 855,00-3,33129 2551 820,001 855,00
27.01.032 140,002 140,000,0000,000,001 919,001 919,00+4,5219 1901 919,001 919,00
24.01.032 140,002 140,000,0000,000,001 836,001 836,00+1,9701 836,001 836,00
23.01.032 140,002 140,000,0000,000,001 800,501 800,50-3,193 6011 800,501 800,50
22.01.032 140,002 140,000,0000,000,001 859,901 859,900,0001 859,901 859,90
21.01.032 140,002 140,000,0000,000,001 860,001 860,000,0001 860,001 860,00
20.01.032 140,002 140,000,0000,000,001 836,501 860,00-3,1201 836,501 860,40
17.01.032 140,002 140,000,0000,000,001 920,001 920,00+4,5319 2001 920,001 920,00
16.01.032 190,002 140,00-2,2821 4002 140,002 140,001 836,701 836,70-4,3301 836,701 836,70
15.01.032 190,002 190,000,0000,000,001 920,001 920,00+0,4819 2001 920,001 920,00
14.01.032 190,002 190,000,0000,000,001 910,701 910,70+9,1819 1071 910,701 910,70
13.01.032 200,002 190,00-0,4521 9002 190,002 190,001 730,001 750,00+1,1501 730,001 750,00
10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0014.02. 17:00|aktuální